VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
VPEL.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
7 |
| 2024-07-24 |
VPEL.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
29 |
| 2024-07-23 |
VPEL.N0000 |
8.300 |
8.400 |
8.200 |
8.400 |
30 |
| 2024-07-22 |
VPEL.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
53 |
| 2024-07-19 |
VPEL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
15 |
| 2024-07-18 |
VPEL.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
55 |
| 2024-07-17 |
VPEL.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
16 |
| 2024-07-16 |
VPEL.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
36 |
| 2024-07-15 |
VPEL.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
43 |
| 2024-07-12 |
VPEL.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
22 |
| 2024-07-11 |
VPEL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
19 |
| 2024-07-10 |
VPEL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
36 |
| 2024-07-09 |
VPEL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
41 |
| 2024-07-08 |
VPEL.N0000 |
8.500 |
8.600 |
8.400 |
8.400 |
56 |
| 2024-07-05 |
VPEL.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
59 |
| 2024-07-04 |
VPEL.N0000 |
8.600 |
8.700 |
8.400 |
8.500 |
99 |
| 2024-07-03 |
VPEL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
33 |
| 2024-07-02 |
VPEL.N0000 |
8.700 |
8.800 |
8.600 |
8.800 |
50 |
| 2024-07-01 |
VPEL.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
53 |
| 2024-06-28 |
VPEL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
34 |