VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
VPEL.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
121 |
| 2024-06-06 |
VPEL.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
84 |
| 2024-06-05 |
VPEL.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
69 |
| 2024-06-04 |
VPEL.N0000 |
8.100 |
8.300 |
8.100 |
8.200 |
80 |
| 2024-06-03 |
VPEL.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
27 |
| 2024-05-31 |
VPEL.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
30 |
| 2024-05-30 |
VPEL.N0000 |
8.000 |
8.200 |
8.000 |
8.100 |
29 |
| 2024-05-29 |
VPEL.N0000 |
8.100 |
8.200 |
8.000 |
8.000 |
41 |
| 2024-05-28 |
VPEL.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
26 |
| 2024-05-27 |
VPEL.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
56 |
| 2024-05-22 |
VPEL.N0000 |
8.000 |
8.100 |
8.000 |
8.100 |
44 |
| 2024-05-21 |
VPEL.N0000 |
7.900 |
8.100 |
7.800 |
8.100 |
78 |
| 2024-05-20 |
VPEL.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
103 |
| 2024-05-17 |
VPEL.N0000 |
8.100 |
8.100 |
7.800 |
7.900 |
75 |
| 2024-05-16 |
VPEL.N0000 |
7.900 |
8.100 |
7.900 |
8.000 |
92 |
| 2024-05-15 |
VPEL.N0000 |
7.900 |
8.000 |
7.900 |
7.900 |
64 |
| 2024-05-14 |
VPEL.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
60 |
| 2024-05-13 |
VPEL.N0000 |
8.000 |
8.000 |
7.800 |
8.000 |
46 |
| 2024-05-10 |
VPEL.N0000 |
7.900 |
8.000 |
7.900 |
7.900 |
36 |
| 2024-05-09 |
VPEL.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
87 |