VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
VPEL.N0000 |
9.000 |
9.200 |
8.900 |
9.100 |
444 |
| 2024-03-04 |
VPEL.N0000 |
9.000 |
9.100 |
8.900 |
8.900 |
293 |
| 2024-03-01 |
VPEL.N0000 |
9.200 |
9.200 |
9.000 |
9.100 |
278 |
| 2024-02-29 |
VPEL.N0000 |
9.100 |
9.300 |
9.000 |
9.100 |
251 |
| 2024-02-28 |
VPEL.N0000 |
8.800 |
9.200 |
8.800 |
9.100 |
500 |
| 2024-02-27 |
VPEL.N0000 |
8.500 |
8.800 |
8.400 |
8.800 |
1064 |
| 2024-02-26 |
VPEL.N0000 |
7.800 |
7.800 |
7.700 |
7.700 |
47 |
| 2024-02-22 |
VPEL.N0000 |
7.700 |
7.900 |
7.700 |
7.800 |
60 |
| 2024-02-21 |
VPEL.N0000 |
7.600 |
7.800 |
7.600 |
7.700 |
43 |
| 2024-02-20 |
VPEL.N0000 |
7.600 |
7.900 |
7.600 |
7.700 |
65 |
| 2024-02-19 |
VPEL.N0000 |
7.600 |
7.700 |
7.400 |
7.600 |
70 |
| 2024-02-16 |
VPEL.N0000 |
7.500 |
7.600 |
7.400 |
7.500 |
52 |
| 2024-02-15 |
VPEL.N0000 |
7.500 |
7.500 |
7.200 |
7.500 |
117 |
| 2024-02-14 |
VPEL.N0000 |
7.800 |
7.800 |
7.500 |
7.600 |
78 |
| 2024-02-13 |
VPEL.N0000 |
7.600 |
7.900 |
7.600 |
7.700 |
372 |
| 2024-02-12 |
VPEL.N0000 |
7.200 |
7.600 |
7.200 |
7.500 |
201 |
| 2024-02-09 |
VPEL.N0000 |
7.200 |
7.200 |
7.100 |
7.200 |
22 |
| 2024-02-08 |
VPEL.N0000 |
7.100 |
7.200 |
7.100 |
7.100 |
16 |
| 2024-02-07 |
VPEL.N0000 |
7.000 |
7.200 |
7.000 |
7.200 |
45 |
| 2024-02-06 |
VPEL.N0000 |
7.100 |
7.200 |
7.100 |
7.100 |
18 |