VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-11 |
VPEL.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
39 |
| 2024-09-10 |
VPEL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
47 |
| 2024-09-09 |
VPEL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
55 |
| 2024-09-06 |
VPEL.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
36 |
| 2024-09-05 |
VPEL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
84 |
| 2024-09-04 |
VPEL.N0000 |
8.500 |
8.500 |
8.200 |
8.400 |
106 |
| 2024-09-03 |
VPEL.N0000 |
8.800 |
9.000 |
8.800 |
8.800 |
142 |
| 2024-09-02 |
VPEL.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
170 |
| 2024-08-30 |
VPEL.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
60 |
| 2024-08-29 |
VPEL.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
106 |
| 2024-08-28 |
VPEL.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
101 |
| 2024-08-27 |
VPEL.N0000 |
8.900 |
9.300 |
8.900 |
9.100 |
332 |
| 2024-08-26 |
VPEL.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
51 |
| 2024-08-23 |
VPEL.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
32 |
| 2024-08-22 |
VPEL.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
58 |
| 2024-08-21 |
VPEL.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
24 |
| 2024-08-20 |
VPEL.N0000 |
8.600 |
8.600 |
8.500 |
8.600 |
28 |
| 2024-08-16 |
VPEL.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
24 |
| 2024-08-15 |
VPEL.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
44 |
| 2024-08-14 |
VPEL.N0000 |
8.300 |
8.800 |
8.300 |
8.800 |
108 |