VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-21 |
VPEL.N0000 |
7.600 |
7.800 |
7.600 |
7.700 |
43 |
| 2024-02-20 |
VPEL.N0000 |
7.600 |
7.900 |
7.600 |
7.700 |
65 |
| 2024-02-19 |
VPEL.N0000 |
7.600 |
7.700 |
7.400 |
7.600 |
70 |
| 2024-02-16 |
VPEL.N0000 |
7.500 |
7.600 |
7.400 |
7.500 |
52 |
| 2024-02-15 |
VPEL.N0000 |
7.500 |
7.500 |
7.200 |
7.500 |
117 |
| 2024-02-14 |
VPEL.N0000 |
7.800 |
7.800 |
7.500 |
7.600 |
78 |
| 2024-02-13 |
VPEL.N0000 |
7.600 |
7.900 |
7.600 |
7.700 |
372 |
| 2024-02-12 |
VPEL.N0000 |
7.200 |
7.600 |
7.200 |
7.500 |
201 |
| 2024-02-09 |
VPEL.N0000 |
7.200 |
7.200 |
7.100 |
7.200 |
22 |
| 2024-02-08 |
VPEL.N0000 |
7.100 |
7.200 |
7.100 |
7.100 |
16 |
| 2024-02-07 |
VPEL.N0000 |
7.000 |
7.200 |
7.000 |
7.200 |
45 |
| 2024-02-06 |
VPEL.N0000 |
7.100 |
7.200 |
7.100 |
7.100 |
18 |
| 2024-02-02 |
VPEL.N0000 |
7.100 |
7.200 |
7.000 |
7.100 |
21 |
| 2024-02-01 |
VPEL.N0000 |
7.100 |
7.200 |
7.100 |
7.200 |
11 |
| 2024-01-31 |
VPEL.N0000 |
7.100 |
7.200 |
7.100 |
7.200 |
28 |
| 2024-01-30 |
VPEL.N0000 |
7.100 |
7.200 |
7.100 |
7.100 |
21 |
| 2024-01-29 |
VPEL.N0000 |
7.100 |
7.200 |
7.100 |
7.100 |
7 |
| 2024-01-26 |
VPEL.N0000 |
7.200 |
7.300 |
7.100 |
7.300 |
13 |
| 2024-01-24 |
VPEL.N0000 |
7.100 |
7.200 |
7.100 |
7.200 |
18 |
| 2024-01-23 |
VPEL.N0000 |
7.000 |
7.200 |
7.000 |
7.200 |
10 |