VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-16 |
VPEL.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
36 |
| 2024-07-15 |
VPEL.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
43 |
| 2024-07-12 |
VPEL.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
22 |
| 2024-07-11 |
VPEL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
19 |
| 2024-07-10 |
VPEL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
36 |
| 2024-07-09 |
VPEL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
41 |
| 2024-07-08 |
VPEL.N0000 |
8.500 |
8.600 |
8.400 |
8.400 |
56 |
| 2024-07-05 |
VPEL.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
59 |
| 2024-07-04 |
VPEL.N0000 |
8.600 |
8.700 |
8.400 |
8.500 |
99 |
| 2024-07-03 |
VPEL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
33 |
| 2024-07-02 |
VPEL.N0000 |
8.700 |
8.800 |
8.600 |
8.800 |
50 |
| 2024-07-01 |
VPEL.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
53 |
| 2024-06-28 |
VPEL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
34 |
| 2024-06-27 |
VPEL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
76 |
| 2024-06-26 |
VPEL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
76 |
| 2024-06-25 |
VPEL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
76 |
| 2024-06-24 |
VPEL.N0000 |
8.600 |
8.700 |
8.500 |
8.700 |
74 |
| 2024-06-20 |
VPEL.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
51 |
| 2024-06-19 |
VPEL.N0000 |
8.500 |
8.700 |
8.400 |
8.600 |
55 |
| 2024-06-18 |
VPEL.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
55 |