VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
VPEL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
23 |
| 2023-11-30 |
VPEL.N0000 |
6.800 |
6.900 |
6.800 |
6.800 |
18 |
| 2023-11-29 |
VPEL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
44 |
| 2023-11-28 |
VPEL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
14 |
| 2023-11-27 |
VPEL.N0000 |
6.800 |
6.900 |
6.800 |
6.900 |
23 |
| 2023-11-24 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
16 |
| 2023-11-23 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
12 |
| 2023-11-22 |
VPEL.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
32 |
| 2023-11-21 |
VPEL.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
25 |
| 2023-11-20 |
VPEL.N0000 |
6.900 |
6.900 |
6.700 |
6.900 |
13 |
| 2023-11-17 |
VPEL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
7 |
| 2023-11-16 |
VPEL.N0000 |
6.800 |
6.900 |
6.800 |
6.800 |
23 |
| 2023-11-15 |
VPEL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
47 |
| 2023-11-14 |
VPEL.N0000 |
6.900 |
7.000 |
6.800 |
6.900 |
18 |
| 2023-11-13 |
VPEL.N0000 |
6.900 |
7.000 |
6.800 |
6.900 |
26 |
| 2023-11-10 |
VPEL.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
44 |
| 2023-11-09 |
VPEL.N0000 |
6.900 |
6.900 |
6.800 |
6.900 |
15 |
| 2023-11-08 |
VPEL.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
18 |
| 2023-11-07 |
VPEL.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
37 |
| 2023-11-06 |
VPEL.N0000 |
6.900 |
6.900 |
6.700 |
6.900 |
22 |