VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-17 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
44 |
| 2006-08-16 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
39 |
| 2006-08-15 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
59 |
| 2006-08-14 |
VPEL.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
166 |
| 2006-08-11 |
VPEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
97 |
| 2006-08-10 |
VPEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
226 |
| 2006-08-08 |
VPEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
10 |
| 2006-08-07 |
VPEL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
28 |
| 2006-08-04 |
VPEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
21 |
| 2006-08-03 |
VPEL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
37 |
| 2006-08-02 |
VPEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
101 |
| 2006-08-01 |
VPEL.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
72 |
| 2006-07-31 |
VPEL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
133 |
| 2006-07-28 |
VPEL.N0000 |
2.000 |
2.600 |
2.000 |
2.300 |
499 |
| 2006-07-27 |
VPEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
67 |
| 2006-07-26 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
78 |
| 2006-07-25 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
59 |
| 2006-07-24 |
VPEL.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
25 |
| 2006-07-21 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
17 |
| 2006-07-20 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
9 |