VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-26 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
6 |
| 2006-12-22 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
12 |
| 2006-12-21 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
10 |
| 2006-12-20 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
31 |
| 2006-12-19 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
16 |
| 2006-12-18 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
12 |
| 2006-12-15 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
13 |
| 2006-12-14 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
6 |
| 2006-12-13 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
5 |
| 2006-12-12 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
33 |
| 2006-12-11 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
9 |
| 2006-12-08 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
21 |
| 2006-12-07 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
22 |
| 2006-12-06 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
27 |
| 2006-12-05 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
25 |
| 2006-12-01 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
15 |
| 2006-11-30 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
84 |
| 2006-11-29 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
12 |
| 2006-11-28 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
20 |
| 2006-11-27 |
VPEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
19 |