VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-15 |
VPEL.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
78 |
| 2007-02-14 |
VPEL.N0000 |
1.800 |
2.000 |
1.800 |
2.000 |
197 |
| 2007-02-13 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
23 |
| 2007-02-12 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
16 |
| 2007-02-09 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
45 |
| 2007-02-08 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
45 |
| 2007-02-07 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
6 |
| 2007-02-06 |
VPEL.N0000 |
1.900 |
2.000 |
1.800 |
1.800 |
22 |
| 2007-02-02 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
20 |
| 2007-01-31 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
12 |
| 2007-01-30 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
9 |
| 2007-01-29 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
36 |
| 2007-01-26 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
32 |
| 2007-01-25 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
24 |
| 2007-01-24 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
4 |
| 2007-01-23 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
223 |
| 2007-01-22 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
4 |
| 2007-01-19 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
5 |
| 2007-01-18 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
7 |
| 2007-01-17 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
158 |