VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-26 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
32 |
| 2007-01-25 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
24 |
| 2007-01-24 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
4 |
| 2007-01-23 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
223 |
| 2007-01-22 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
4 |
| 2007-01-19 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
5 |
| 2007-01-18 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
7 |
| 2007-01-17 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
158 |
| 2007-01-16 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
9 |
| 2007-01-12 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
19 |
| 2007-01-11 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
4 |
| 2007-01-10 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
12 |
| 2007-01-09 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
5 |
| 2007-01-08 |
VPEL.N0000 |
1.800 |
2.000 |
1.800 |
1.900 |
13 |
| 2007-01-05 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
12 |
| 2007-01-04 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
48 |
| 2007-01-02 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
15 |
| 2006-12-29 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
12 |
| 2006-12-28 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
50 |
| 2006-12-27 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
11 |