VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-23 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
6 |
| 2007-05-22 |
VPEL.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
22 |
| 2007-05-21 |
VPEL.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
12 |
| 2007-05-18 |
VPEL.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
5 |
| 2007-05-17 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
29 |
| 2007-05-16 |
VPEL.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
51 |
| 2007-05-15 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
31 |
| 2007-05-14 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
13 |
| 2007-05-11 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
4 |
| 2007-05-10 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
5 |
| 2007-05-09 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
| 2007-05-08 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
21 |
| 2007-05-07 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
5 |
| 2007-05-03 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
| 2007-04-30 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
3 |
| 2007-04-27 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
4 |
| 2007-04-26 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
9 |
| 2007-04-25 |
VPEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
22 |
| 2007-04-24 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
23 |
| 2007-04-23 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
12 |