VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-02 |
VPEL.N0000 |
6.000 |
6.500 |
6.000 |
6.000 |
73 |
| 2006-06-01 |
VPEL.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
11 |
| 2006-05-31 |
VPEL.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
48 |
| 2006-05-30 |
VPEL.N0000 |
6.750 |
6.750 |
6.000 |
6.000 |
142 |
| 2006-05-29 |
VPEL.N0000 |
6.750 |
6.750 |
6.000 |
6.250 |
176 |
| 2006-05-26 |
VPEL.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
23 |
| 2006-05-25 |
VPEL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
31 |
| 2006-05-24 |
VPEL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
44 |
| 2006-05-23 |
VPEL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
21 |
| 2006-05-22 |
VPEL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
27 |
| 2006-05-19 |
VPEL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
72 |
| 2006-05-18 |
VPEL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
12 |
| 2006-05-17 |
VPEL.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
99 |
| 2006-05-16 |
VPEL.N0000 |
8.250 |
8.250 |
6.750 |
6.750 |
167 |