VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-29 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
143 |
| 2006-08-28 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
30 |
| 2006-08-25 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
12 |
| 2006-08-24 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
8 |
| 2006-08-23 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
16 |
| 2006-08-22 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
9 |
| 2006-08-21 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
10 |
| 2006-08-18 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
13 |
| 2006-08-17 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
44 |
| 2006-08-16 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
39 |
| 2006-08-15 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
59 |
| 2006-08-14 |
VPEL.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
166 |
| 2006-08-11 |
VPEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
97 |
| 2006-08-10 |
VPEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
226 |
| 2006-08-08 |
VPEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
10 |
| 2006-08-07 |
VPEL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
28 |
| 2006-08-04 |
VPEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
21 |
| 2006-08-03 |
VPEL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
37 |
| 2006-08-02 |
VPEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
101 |
| 2006-08-01 |
VPEL.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
72 |