VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-16 |
VPEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
85 |
| 2006-10-13 |
VPEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
7 |
| 2006-10-12 |
VPEL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
3 |
| 2006-10-11 |
VPEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
13 |
| 2006-10-10 |
VPEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
209 |
| 2006-10-09 |
VPEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
60 |
| 2006-10-05 |
VPEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
53 |
| 2006-10-04 |
VPEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
25 |
| 2006-10-03 |
VPEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
43 |
| 2006-10-02 |
VPEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
122 |
| 2006-09-29 |
VPEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
52 |
| 2006-09-28 |
VPEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
110 |
| 2006-09-27 |
VPEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
61 |
| 2006-09-26 |
VPEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
19 |
| 2006-09-25 |
VPEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
83 |
| 2006-09-22 |
VPEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
41 |
| 2006-09-21 |
VPEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
19 |
| 2006-09-20 |
VPEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
26 |
| 2006-09-19 |
VPEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
21 |
| 2006-09-18 |
VPEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
75 |