VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-15 |
VPEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
181 |
| 2006-09-14 |
VPEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
113 |
| 2006-09-13 |
VPEL.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
186 |
| 2006-09-12 |
VPEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
83 |
| 2006-09-11 |
VPEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
78 |
| 2006-09-08 |
VPEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
35 |
| 2006-09-06 |
VPEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
28 |
| 2006-09-05 |
VPEL.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
65 |
| 2006-09-04 |
VPEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
46 |
| 2006-09-01 |
VPEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
82 |
| 2006-08-31 |
VPEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
141 |
| 2006-08-30 |
VPEL.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
391 |
| 2006-08-29 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
143 |
| 2006-08-28 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
30 |
| 2006-08-25 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
12 |
| 2006-08-24 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
8 |
| 2006-08-23 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
16 |
| 2006-08-22 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
9 |
| 2006-08-21 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
10 |
| 2006-08-18 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
13 |