VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-27 |
VPEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
61 |
| 2006-09-26 |
VPEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
19 |
| 2006-09-25 |
VPEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
83 |
| 2006-09-22 |
VPEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
41 |
| 2006-09-21 |
VPEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
19 |
| 2006-09-20 |
VPEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
26 |
| 2006-09-19 |
VPEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
21 |
| 2006-09-18 |
VPEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
75 |
| 2006-09-15 |
VPEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
181 |
| 2006-09-14 |
VPEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
113 |
| 2006-09-13 |
VPEL.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
186 |
| 2006-09-12 |
VPEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
83 |
| 2006-09-11 |
VPEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
78 |
| 2006-09-08 |
VPEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
35 |
| 2006-09-06 |
VPEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
28 |
| 2006-09-05 |
VPEL.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
65 |
| 2006-09-04 |
VPEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
46 |
| 2006-09-01 |
VPEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
82 |
| 2006-08-31 |
VPEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
141 |
| 2006-08-30 |
VPEL.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
391 |