VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-13 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
5 |
| 2006-12-12 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
33 |
| 2006-12-11 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
9 |
| 2006-12-08 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
21 |
| 2006-12-07 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
22 |
| 2006-12-06 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
27 |
| 2006-12-05 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
25 |
| 2006-12-01 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
15 |
| 2006-11-30 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
84 |
| 2006-11-29 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
12 |
| 2006-11-28 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
20 |
| 2006-11-27 |
VPEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
19 |
| 2006-11-24 |
VPEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
27 |
| 2006-11-23 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
15 |
| 2006-11-22 |
VPEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
28 |
| 2006-11-21 |
VPEL.N0000 |
1.900 |
2.000 |
1.800 |
2.000 |
135 |
| 2006-11-20 |
VPEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
14 |
| 2006-11-17 |
VPEL.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
58 |
| 2006-11-16 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
3 |
| 2006-11-15 |
VPEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
9 |