VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-28 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
10 |
| 2007-02-27 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
8 |
| 2007-02-26 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
5 |
| 2007-02-23 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
12 |
| 2007-02-22 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2007-02-21 |
VPEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
26 |
| 2007-02-20 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
4 |
| 2007-02-19 |
VPEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
85 |
| 2007-02-15 |
VPEL.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
78 |
| 2007-02-14 |
VPEL.N0000 |
1.800 |
2.000 |
1.800 |
2.000 |
197 |
| 2007-02-13 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
23 |
| 2007-02-12 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
16 |
| 2007-02-09 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
45 |
| 2007-02-08 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
45 |
| 2007-02-07 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
6 |
| 2007-02-06 |
VPEL.N0000 |
1.900 |
2.000 |
1.800 |
1.800 |
22 |
| 2007-02-02 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
20 |
| 2007-01-31 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
12 |
| 2007-01-30 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
9 |
| 2007-01-29 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
36 |