VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-07 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
5 |
| 2007-05-03 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
| 2007-04-30 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
3 |
| 2007-04-27 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
4 |
| 2007-04-26 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
9 |
| 2007-04-25 |
VPEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
22 |
| 2007-04-24 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
23 |
| 2007-04-23 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
12 |
| 2007-04-20 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
16 |
| 2007-04-19 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
50 |
| 2007-04-17 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
5 |
| 2007-04-16 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
15 |
| 2007-04-11 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
11 |
| 2007-04-10 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
16 |
| 2007-04-09 |
VPEL.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
6 |
| 2007-04-05 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
19 |
| 2007-04-04 |
VPEL.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
10 |
| 2007-04-03 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
4 |
| 2007-03-30 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
26 |
| 2007-03-29 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
10 |