VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-24 |
VPEL.N0000 |
6.700 |
6.800 |
6.600 |
6.800 |
18 |
| 2023-10-23 |
VPEL.N0000 |
6.800 |
6.800 |
6.500 |
6.800 |
91 |
| 2023-10-20 |
VPEL.N0000 |
6.800 |
6.800 |
6.600 |
6.800 |
39 |
| 2023-10-19 |
VPEL.N0000 |
6.600 |
6.700 |
6.600 |
6.600 |
84 |
| 2023-10-18 |
VPEL.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
91 |
| 2023-10-17 |
VPEL.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
47 |
| 2023-10-16 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
43 |
| 2023-10-13 |
VPEL.N0000 |
6.700 |
6.800 |
6.700 |
6.800 |
23 |
| 2023-10-12 |
VPEL.N0000 |
6.700 |
6.800 |
6.700 |
6.800 |
64 |
| 2023-10-11 |
VPEL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
43 |
| 2023-10-10 |
VPEL.N0000 |
6.800 |
7.000 |
6.700 |
6.800 |
38 |
| 2023-10-09 |
VPEL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
55 |
| 2023-10-06 |
VPEL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
18 |
| 2023-10-05 |
VPEL.N0000 |
6.900 |
7.000 |
6.800 |
6.900 |
16 |
| 2023-10-04 |
VPEL.N0000 |
6.900 |
6.900 |
6.800 |
6.900 |
25 |
| 2023-10-03 |
VPEL.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
34 |
| 2023-10-02 |
VPEL.N0000 |
7.000 |
7.000 |
6.900 |
7.000 |
22 |
| 2023-09-27 |
VPEL.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
47 |
| 2023-09-26 |
VPEL.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
23 |
| 2023-09-25 |
VPEL.N0000 |
6.900 |
7.000 |
6.800 |
6.900 |
52 |