VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
VPEL.N0000 |
7.100 |
7.100 |
6.900 |
7.000 |
58 |
| 2023-08-07 |
VPEL.N0000 |
6.800 |
7.100 |
6.800 |
7.000 |
66 |
| 2023-08-04 |
VPEL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
27 |
| 2023-08-03 |
VPEL.N0000 |
6.800 |
7.000 |
6.800 |
6.800 |
88 |
| 2023-07-28 |
VPEL.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
79 |
| 2023-07-27 |
VPEL.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
18 |
| 2023-07-26 |
VPEL.N0000 |
6.800 |
7.000 |
6.800 |
7.000 |
24 |
| 2023-07-25 |
VPEL.N0000 |
6.800 |
7.000 |
6.800 |
7.000 |
23 |
| 2023-07-24 |
VPEL.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
67 |
| 2023-07-21 |
VPEL.N0000 |
6.900 |
7.100 |
6.900 |
6.900 |
50 |
| 2023-07-20 |
VPEL.N0000 |
7.000 |
7.100 |
6.900 |
7.000 |
47 |
| 2023-07-19 |
VPEL.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
44 |
| 2023-07-18 |
VPEL.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
34 |
| 2023-07-17 |
VPEL.N0000 |
7.100 |
7.200 |
7.000 |
7.100 |
50 |
| 2023-07-14 |
VPEL.N0000 |
7.200 |
7.200 |
7.000 |
7.100 |
63 |
| 2023-07-13 |
VPEL.N0000 |
7.000 |
7.200 |
7.000 |
7.000 |
26 |
| 2023-07-12 |
VPEL.N0000 |
7.100 |
7.200 |
7.000 |
7.100 |
39 |
| 2023-07-11 |
VPEL.N0000 |
7.000 |
7.100 |
6.900 |
7.100 |
50 |
| 2023-07-10 |
VPEL.N0000 |
7.000 |
7.100 |
6.800 |
7.000 |
61 |
| 2023-07-07 |
VPEL.N0000 |
6.900 |
7.000 |
6.800 |
7.000 |
95 |