VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
VPEL.N0000 |
6.600 |
6.800 |
6.500 |
6.500 |
26 |
| 2023-05-04 |
VPEL.N0000 |
6.400 |
6.600 |
6.400 |
6.600 |
8 |
| 2023-05-03 |
VPEL.N0000 |
6.400 |
6.600 |
6.400 |
6.500 |
30 |
| 2023-05-02 |
VPEL.N0000 |
6.600 |
6.600 |
6.300 |
6.300 |
110 |
| 2023-04-28 |
VPEL.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
63 |
| 2023-04-27 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
49 |
| 2023-04-26 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
24 |
| 2023-04-25 |
VPEL.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
41 |
| 2023-04-24 |
VPEL.N0000 |
6.700 |
6.800 |
6.700 |
6.800 |
8 |
| 2023-04-21 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
25 |
| 2023-04-20 |
VPEL.N0000 |
6.700 |
6.800 |
6.700 |
6.800 |
13 |
| 2023-04-19 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
12 |
| 2023-04-18 |
VPEL.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
17 |
| 2023-04-17 |
VPEL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
40 |
| 2023-04-12 |
VPEL.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
21 |
| 2023-04-11 |
VPEL.N0000 |
6.700 |
6.900 |
6.600 |
6.800 |
29 |
| 2023-04-10 |
VPEL.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
42 |
| 2023-04-06 |
VPEL.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
24 |
| 2023-04-04 |
VPEL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
36 |
| 2023-04-03 |
VPEL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
41 |