VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-21 |
VPEL.N0000 |
7.100 |
7.100 |
7.000 |
7.100 |
28 |
| 2023-06-20 |
VPEL.N0000 |
7.000 |
7.100 |
7.000 |
7.000 |
51 |
| 2023-06-19 |
VPEL.N0000 |
6.900 |
7.100 |
6.900 |
7.000 |
201 |
| 2023-06-16 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
34 |
| 2023-06-15 |
VPEL.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
55 |
| 2023-06-14 |
VPEL.N0000 |
6.600 |
6.800 |
6.600 |
6.800 |
168 |
| 2023-06-13 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
21 |
| 2023-06-12 |
VPEL.N0000 |
6.600 |
6.700 |
6.500 |
6.500 |
45 |
| 2023-06-09 |
VPEL.N0000 |
6.400 |
6.600 |
6.400 |
6.600 |
30 |
| 2023-06-08 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
27 |
| 2023-06-07 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
7 |
| 2023-06-06 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
17 |
| 2023-06-05 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
43 |
| 2023-06-02 |
VPEL.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
12 |
| 2023-06-01 |
VPEL.N0000 |
6.300 |
6.500 |
6.300 |
6.400 |
20 |
| 2023-05-31 |
VPEL.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
17 |
| 2023-05-30 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
31 |
| 2023-05-29 |
VPEL.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
35 |
| 2023-05-26 |
VPEL.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
17 |
| 2023-05-25 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
16 |