VALLIBEL POWER ERATHNA PLC (VPEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-05-24 |
VPEL.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
32 |
2023-05-23 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
28 |
2023-05-22 |
VPEL.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
41 |
2023-05-19 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
38 |
2023-05-18 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
43 |
2023-05-17 |
VPEL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
11 |
2023-05-16 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
37 |
2023-05-15 |
VPEL.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
53 |
2023-05-12 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
35 |
2023-05-11 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
23 |
2023-05-10 |
VPEL.N0000 |
6.600 |
6.700 |
6.400 |
6.500 |
40 |
2023-05-09 |
VPEL.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
21 |
2023-05-08 |
VPEL.N0000 |
6.600 |
6.800 |
6.500 |
6.500 |
26 |
2023-05-04 |
VPEL.N0000 |
6.400 |
6.600 |
6.400 |
6.600 |
8 |
2023-05-03 |
VPEL.N0000 |
6.400 |
6.600 |
6.400 |
6.500 |
30 |
2023-05-02 |
VPEL.N0000 |
6.600 |
6.600 |
6.300 |
6.300 |
110 |
2023-04-28 |
VPEL.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
63 |
2023-04-27 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
49 |
2023-04-26 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
24 |
2023-04-25 |
VPEL.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
41 |