VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-24 |
VPEL.N0000 |
6.700 |
6.800 |
6.700 |
6.800 |
8 |
| 2023-04-21 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
25 |
| 2023-04-20 |
VPEL.N0000 |
6.700 |
6.800 |
6.700 |
6.800 |
13 |
| 2023-04-19 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
12 |
| 2023-04-18 |
VPEL.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
17 |
| 2023-04-17 |
VPEL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
40 |
| 2023-04-12 |
VPEL.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
21 |
| 2023-04-11 |
VPEL.N0000 |
6.700 |
6.900 |
6.600 |
6.800 |
29 |
| 2023-04-10 |
VPEL.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
42 |
| 2023-04-06 |
VPEL.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
24 |
| 2023-04-04 |
VPEL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
36 |
| 2023-04-03 |
VPEL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
41 |
| 2023-03-31 |
VPEL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
20 |
| 2023-03-30 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
10 |
| 2023-03-29 |
VPEL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
14 |
| 2023-03-28 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
28 |
| 2023-03-27 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
27 |
| 2023-03-24 |
VPEL.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
16 |
| 2023-03-23 |
VPEL.N0000 |
6.800 |
6.900 |
6.700 |
6.700 |
32 |
| 2023-03-22 |
VPEL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
30 |