| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2006-05-23 | VPEL.N0000 | 6.500 | 6.500 | 6.500 | 6.500 | 21 |
| 2006-05-22 | VPEL.N0000 | 6.750 | 6.750 | 6.500 | 6.500 | 27 |
| 2006-05-19 | VPEL.N0000 | 6.750 | 6.750 | 6.500 | 6.500 | 72 |
| 2006-05-18 | VPEL.N0000 | 6.500 | 6.500 | 6.500 | 6.500 | 12 |
| 2006-05-17 | VPEL.N0000 | 7.000 | 7.000 | 6.500 | 6.500 | 99 |
| 2006-05-16 | VPEL.N0000 | 8.250 | 8.250 | 6.750 | 6.750 | 167 |