VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-20 |
VPEL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
53 |
| 2006-06-19 |
VPEL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
150 |
| 2006-06-16 |
VPEL.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
8 |
| 2006-06-15 |
VPEL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
135 |
| 2006-06-14 |
VPEL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
23 |
| 2006-06-13 |
VPEL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
22 |
| 2006-06-12 |
VPEL.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
80 |
| 2006-06-09 |
VPEL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
47 |
| 2006-06-08 |
VPEL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
33 |
| 2006-06-07 |
VPEL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
23 |
| 2006-06-06 |
VPEL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
22 |
| 2006-06-05 |
VPEL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
45 |
| 2006-06-02 |
VPEL.N0000 |
6.000 |
6.500 |
6.000 |
6.000 |
73 |
| 2006-06-01 |
VPEL.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
11 |
| 2006-05-31 |
VPEL.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
48 |
| 2006-05-30 |
VPEL.N0000 |
6.750 |
6.750 |
6.000 |
6.000 |
142 |
| 2006-05-29 |
VPEL.N0000 |
6.750 |
6.750 |
6.000 |
6.250 |
176 |
| 2006-05-26 |
VPEL.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
23 |
| 2006-05-25 |
VPEL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
31 |
| 2006-05-24 |
VPEL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
44 |