VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-21 |
VPEL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
19 |
| 2023-03-20 |
VPEL.N0000 |
6.800 |
6.900 |
6.800 |
6.800 |
14 |
| 2023-03-17 |
VPEL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
35 |
| 2023-03-16 |
VPEL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
17 |
| 2023-03-15 |
VPEL.N0000 |
6.700 |
6.800 |
6.700 |
6.800 |
37 |
| 2023-03-14 |
VPEL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
33 |
| 2023-03-13 |
VPEL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
44 |
| 2023-03-10 |
VPEL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
46 |
| 2023-03-09 |
VPEL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
24 |
| 2023-03-08 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
56 |
| 2023-03-07 |
VPEL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
42 |
| 2023-03-03 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
46 |
| 2023-03-02 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
37 |
| 2023-03-01 |
VPEL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
25 |
| 2023-02-28 |
VPEL.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
55 |
| 2023-02-27 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
29 |
| 2023-02-24 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
21 |
| 2023-02-23 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
90 |
| 2023-02-22 |
VPEL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
21 |
| 2023-02-21 |
VPEL.N0000 |
6.600 |
6.800 |
6.600 |
6.700 |
15 |