VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
VPEL.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
41 |
| 2022-12-20 |
VPEL.N0000 |
6.300 |
6.500 |
6.200 |
6.200 |
52 |
| 2022-12-19 |
VPEL.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
39 |
| 2022-12-16 |
VPEL.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
53 |
| 2022-12-15 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
38 |
| 2022-12-14 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
36 |
| 2022-12-13 |
VPEL.N0000 |
6.400 |
6.500 |
6.200 |
6.300 |
72 |
| 2022-12-12 |
VPEL.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
79 |
| 2022-12-09 |
VPEL.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
98 |
| 2022-12-08 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
59 |
| 2022-12-06 |
VPEL.N0000 |
6.500 |
6.700 |
6.400 |
6.500 |
76 |
| 2022-12-05 |
VPEL.N0000 |
6.600 |
6.800 |
6.500 |
6.500 |
44 |
| 2022-12-02 |
VPEL.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
47 |
| 2022-12-01 |
VPEL.N0000 |
6.600 |
6.900 |
6.600 |
6.600 |
41 |
| 2022-11-30 |
VPEL.N0000 |
6.600 |
6.600 |
6.400 |
6.600 |
27 |
| 2022-11-29 |
VPEL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
40 |
| 2022-11-28 |
VPEL.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
24 |
| 2022-11-25 |
VPEL.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
39 |
| 2022-11-24 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
25 |
| 2022-11-23 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
22 |