VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-21 |
VPEL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
45 |
| 2022-10-20 |
VPEL.N0000 |
6.800 |
6.900 |
6.700 |
6.700 |
117 |
| 2022-10-19 |
VPEL.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
71 |
| 2022-10-18 |
VPEL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
70 |
| 2022-10-17 |
VPEL.N0000 |
6.900 |
7.000 |
6.700 |
6.800 |
92 |
| 2022-10-14 |
VPEL.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
103 |
| 2022-10-13 |
VPEL.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
142 |
| 2022-10-12 |
VPEL.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
63 |
| 2022-10-11 |
VPEL.N0000 |
6.900 |
7.000 |
6.800 |
6.900 |
108 |
| 2022-10-07 |
VPEL.N0000 |
6.900 |
7.000 |
6.800 |
7.000 |
60 |
| 2022-10-06 |
VPEL.N0000 |
7.000 |
7.100 |
6.900 |
6.900 |
100 |
| 2022-10-05 |
VPEL.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
54 |
| 2022-10-04 |
VPEL.N0000 |
7.100 |
7.100 |
6.900 |
7.000 |
112 |
| 2022-10-03 |
VPEL.N0000 |
7.300 |
7.300 |
7.000 |
7.100 |
96 |
| 2022-09-30 |
VPEL.N0000 |
7.200 |
7.300 |
7.000 |
7.100 |
90 |
| 2022-09-29 |
VPEL.N0000 |
7.200 |
7.300 |
7.200 |
7.200 |
72 |
| 2022-09-28 |
VPEL.N0000 |
7.300 |
7.400 |
7.100 |
7.200 |
131 |
| 2022-09-27 |
VPEL.N0000 |
7.000 |
7.200 |
6.900 |
7.100 |
131 |
| 2022-09-26 |
VPEL.N0000 |
7.000 |
7.100 |
7.000 |
7.000 |
60 |
| 2022-09-23 |
VPEL.N0000 |
7.100 |
7.100 |
7.000 |
7.100 |
34 |