VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-22 |
VPEL.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
27 |
| 2022-11-21 |
VPEL.N0000 |
6.500 |
6.500 |
6.100 |
6.200 |
73 |
| 2022-11-18 |
VPEL.N0000 |
6.700 |
6.700 |
6.200 |
6.200 |
124 |
| 2022-11-17 |
VPEL.N0000 |
6.500 |
6.700 |
6.400 |
6.500 |
30 |
| 2022-11-16 |
VPEL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
72 |
| 2022-11-15 |
VPEL.N0000 |
6.600 |
6.800 |
6.600 |
6.600 |
19 |
| 2022-11-14 |
VPEL.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
73 |
| 2022-11-11 |
VPEL.N0000 |
6.800 |
6.900 |
6.600 |
6.700 |
42 |
| 2022-11-10 |
VPEL.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
78 |
| 2022-11-09 |
VPEL.N0000 |
6.700 |
6.900 |
6.600 |
6.700 |
33 |
| 2022-11-08 |
VPEL.N0000 |
6.800 |
6.900 |
6.600 |
6.700 |
45 |
| 2022-11-04 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
33 |
| 2022-11-03 |
VPEL.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
32 |
| 2022-11-02 |
VPEL.N0000 |
6.800 |
6.900 |
6.700 |
6.700 |
91 |
| 2022-11-01 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
16 |
| 2022-10-31 |
VPEL.N0000 |
6.700 |
6.900 |
6.700 |
6.700 |
28 |
| 2022-10-28 |
VPEL.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
31 |
| 2022-10-27 |
VPEL.N0000 |
6.800 |
7.000 |
6.700 |
6.700 |
77 |
| 2022-10-26 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
53 |
| 2022-10-25 |
VPEL.N0000 |
6.800 |
7.000 |
6.700 |
6.800 |
45 |