VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-20 |
VPEL.N0000 |
6.700 |
6.700 |
6.600 |
6.700 |
39 |
| 2023-02-17 |
VPEL.N0000 |
6.600 |
6.900 |
6.600 |
6.700 |
41 |
| 2023-02-16 |
VPEL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
35 |
| 2023-02-15 |
VPEL.N0000 |
6.500 |
6.700 |
6.500 |
6.700 |
19 |
| 2023-02-14 |
VPEL.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
36 |
| 2023-02-13 |
VPEL.N0000 |
6.700 |
6.700 |
6.400 |
6.600 |
62 |
| 2023-02-10 |
VPEL.N0000 |
6.600 |
6.800 |
6.600 |
6.700 |
29 |
| 2023-02-09 |
VPEL.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
34 |
| 2023-02-08 |
VPEL.N0000 |
6.600 |
6.800 |
6.600 |
6.700 |
20 |
| 2023-02-07 |
VPEL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
31 |
| 2023-02-06 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
28 |
| 2023-02-03 |
VPEL.N0000 |
6.700 |
6.800 |
6.700 |
6.800 |
18 |
| 2023-02-02 |
VPEL.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
49 |
| 2023-02-01 |
VPEL.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
23 |
| 2023-01-31 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
22 |
| 2023-01-30 |
VPEL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
30 |
| 2023-01-27 |
VPEL.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
23 |
| 2023-01-26 |
VPEL.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
43 |
| 2023-01-25 |
VPEL.N0000 |
6.700 |
6.700 |
6.300 |
6.300 |
54 |
| 2023-01-24 |
VPEL.N0000 |
6.500 |
6.700 |
6.400 |
6.600 |
35 |