VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
VPEL.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
47 |
| 2022-12-01 |
VPEL.N0000 |
6.600 |
6.900 |
6.600 |
6.600 |
41 |
| 2022-11-30 |
VPEL.N0000 |
6.600 |
6.600 |
6.400 |
6.600 |
27 |
| 2022-11-29 |
VPEL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
40 |
| 2022-11-28 |
VPEL.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
24 |
| 2022-11-25 |
VPEL.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
39 |
| 2022-11-24 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
25 |
| 2022-11-23 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
22 |
| 2022-11-22 |
VPEL.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
27 |
| 2022-11-21 |
VPEL.N0000 |
6.500 |
6.500 |
6.100 |
6.200 |
73 |
| 2022-11-18 |
VPEL.N0000 |
6.700 |
6.700 |
6.200 |
6.200 |
124 |
| 2022-11-17 |
VPEL.N0000 |
6.500 |
6.700 |
6.400 |
6.500 |
30 |
| 2022-11-16 |
VPEL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
72 |
| 2022-11-15 |
VPEL.N0000 |
6.600 |
6.800 |
6.600 |
6.600 |
19 |
| 2022-11-14 |
VPEL.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
73 |
| 2022-11-11 |
VPEL.N0000 |
6.800 |
6.900 |
6.600 |
6.700 |
42 |
| 2022-11-10 |
VPEL.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
78 |
| 2022-11-09 |
VPEL.N0000 |
6.700 |
6.900 |
6.600 |
6.700 |
33 |
| 2022-11-08 |
VPEL.N0000 |
6.800 |
6.900 |
6.600 |
6.700 |
45 |
| 2022-11-04 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
33 |