VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-23 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
62 |
| 2023-01-20 |
VPEL.N0000 |
6.400 |
6.500 |
6.300 |
6.500 |
51 |
| 2023-01-19 |
VPEL.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
24 |
| 2023-01-18 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
38 |
| 2023-01-17 |
VPEL.N0000 |
6.600 |
6.600 |
6.400 |
6.400 |
39 |
| 2023-01-13 |
VPEL.N0000 |
6.600 |
6.700 |
6.500 |
6.500 |
30 |
| 2023-01-12 |
VPEL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
47 |
| 2023-01-11 |
VPEL.N0000 |
6.600 |
6.800 |
6.500 |
6.600 |
136 |
| 2023-01-10 |
VPEL.N0000 |
6.400 |
6.600 |
6.300 |
6.500 |
39 |
| 2023-01-09 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
44 |
| 2023-01-05 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
14 |
| 2023-01-04 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
85 |
| 2023-01-03 |
VPEL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
43 |
| 2023-01-02 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
54 |
| 2022-12-30 |
VPEL.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
26 |
| 2022-12-29 |
VPEL.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
99 |
| 2022-12-28 |
VPEL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
42 |
| 2022-12-27 |
VPEL.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
55 |
| 2022-12-23 |
VPEL.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
31 |
| 2022-12-22 |
VPEL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
52 |