VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
43 |
| 2023-06-02 |
VPEL.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
12 |
| 2023-06-01 |
VPEL.N0000 |
6.300 |
6.500 |
6.300 |
6.400 |
20 |
| 2023-05-31 |
VPEL.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
17 |
| 2023-05-30 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
31 |
| 2023-05-29 |
VPEL.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
35 |
| 2023-05-26 |
VPEL.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
17 |
| 2023-05-25 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
16 |
| 2023-05-24 |
VPEL.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
32 |
| 2023-05-23 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
28 |
| 2023-05-22 |
VPEL.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
41 |
| 2023-05-19 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
38 |
| 2023-05-18 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
43 |
| 2023-05-17 |
VPEL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
11 |
| 2023-05-16 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
37 |
| 2023-05-15 |
VPEL.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
53 |
| 2023-05-12 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
35 |
| 2023-05-11 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
23 |
| 2023-05-10 |
VPEL.N0000 |
6.600 |
6.700 |
6.400 |
6.500 |
40 |
| 2023-05-09 |
VPEL.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
21 |