VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
VPEL.N0000 |
7.300 |
7.400 |
7.300 |
7.400 |
66 |
| 2024-03-21 |
VPEL.N0000 |
7.500 |
7.500 |
7.300 |
7.300 |
60 |
| 2024-03-20 |
VPEL.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
98 |
| 2024-03-19 |
VPEL.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
76 |
| 2024-03-18 |
VPEL.N0000 |
7.500 |
7.500 |
7.400 |
7.400 |
75 |
| 2024-03-15 |
VPEL.N0000 |
7.300 |
7.500 |
7.200 |
7.400 |
143 |
| 2024-03-14 |
VPEL.N0000 |
7.200 |
7.300 |
7.200 |
7.200 |
114 |
| 2024-03-13 |
VPEL.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
109 |
| 2024-03-12 |
VPEL.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
94 |
| 2024-03-11 |
VPEL.N0000 |
7.300 |
7.400 |
7.200 |
7.200 |
205 |
| 2024-03-07 |
VPEL.N0000 |
7.400 |
7.500 |
7.300 |
7.300 |
182 |
| 2024-03-06 |
VPEL.N0000 |
7.900 |
7.900 |
7.200 |
7.400 |
604 |
| 2024-03-05 |
VPEL.N0000 |
9.000 |
9.200 |
8.900 |
9.100 |
444 |
| 2024-03-04 |
VPEL.N0000 |
9.000 |
9.100 |
8.900 |
8.900 |
293 |
| 2024-03-01 |
VPEL.N0000 |
9.200 |
9.200 |
9.000 |
9.100 |
278 |
| 2024-02-29 |
VPEL.N0000 |
9.100 |
9.300 |
9.000 |
9.100 |
251 |
| 2024-02-28 |
VPEL.N0000 |
8.800 |
9.200 |
8.800 |
9.100 |
500 |
| 2024-02-27 |
VPEL.N0000 |
8.500 |
8.800 |
8.400 |
8.800 |
1064 |
| 2024-02-26 |
VPEL.N0000 |
7.800 |
7.800 |
7.700 |
7.700 |
47 |
| 2024-02-22 |
VPEL.N0000 |
7.700 |
7.900 |
7.700 |
7.800 |
60 |