VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
VPEL.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
29 |
| 2024-08-05 |
VPEL.N0000 |
8.400 |
8.400 |
8.100 |
8.200 |
71 |
| 2024-08-02 |
VPEL.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
23 |
| 2024-08-01 |
VPEL.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
52 |
| 2024-07-31 |
VPEL.N0000 |
8.200 |
8.300 |
8.200 |
8.300 |
39 |
| 2024-07-30 |
VPEL.N0000 |
8.200 |
8.400 |
8.200 |
8.200 |
36 |
| 2024-07-29 |
VPEL.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
39 |
| 2024-07-26 |
VPEL.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
26 |
| 2024-07-25 |
VPEL.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
7 |
| 2024-07-24 |
VPEL.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
29 |
| 2024-07-23 |
VPEL.N0000 |
8.300 |
8.400 |
8.200 |
8.400 |
30 |
| 2024-07-22 |
VPEL.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
53 |
| 2024-07-19 |
VPEL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
15 |
| 2024-07-18 |
VPEL.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
55 |
| 2024-07-17 |
VPEL.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
16 |
| 2024-07-16 |
VPEL.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
36 |
| 2024-07-15 |
VPEL.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
43 |
| 2024-07-12 |
VPEL.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
22 |
| 2024-07-11 |
VPEL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
19 |
| 2024-07-10 |
VPEL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
36 |