VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
VPEL.N0000 |
8.900 |
9.100 |
8.900 |
9.000 |
136 |
| 2024-09-23 |
VPEL.N0000 |
8.800 |
9.000 |
8.500 |
9.000 |
128 |
| 2024-09-20 |
VPEL.N0000 |
8.900 |
8.900 |
8.700 |
8.900 |
103 |
| 2024-09-19 |
VPEL.N0000 |
8.800 |
8.900 |
8.600 |
8.800 |
164 |
| 2024-09-18 |
VPEL.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
135 |
| 2024-09-13 |
VPEL.N0000 |
8.500 |
8.800 |
8.500 |
8.600 |
120 |
| 2024-09-12 |
VPEL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
85 |
| 2024-09-11 |
VPEL.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
39 |
| 2024-09-10 |
VPEL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
47 |
| 2024-09-09 |
VPEL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
55 |
| 2024-09-06 |
VPEL.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
36 |
| 2024-09-05 |
VPEL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
84 |
| 2024-09-04 |
VPEL.N0000 |
8.500 |
8.500 |
8.200 |
8.400 |
106 |
| 2024-09-03 |
VPEL.N0000 |
8.800 |
9.000 |
8.800 |
8.800 |
142 |
| 2024-09-02 |
VPEL.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
170 |
| 2024-08-30 |
VPEL.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
60 |
| 2024-08-29 |
VPEL.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
106 |
| 2024-08-28 |
VPEL.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
101 |
| 2024-08-27 |
VPEL.N0000 |
8.900 |
9.300 |
8.900 |
9.100 |
332 |
| 2024-08-26 |
VPEL.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
51 |