VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-09 |
VPEL.N0000 |
8.200 |
8.200 |
7.900 |
8.000 |
174 |
| 2021-02-08 |
VPEL.N0000 |
8.200 |
8.300 |
8.100 |
8.100 |
240 |
| 2021-02-05 |
VPEL.N0000 |
8.000 |
8.100 |
7.800 |
8.000 |
288 |
| 2021-02-03 |
VPEL.N0000 |
7.900 |
8.200 |
7.800 |
8.100 |
177 |
| 2021-02-02 |
VPEL.N0000 |
8.300 |
8.300 |
7.700 |
7.800 |
372 |
| 2021-02-01 |
VPEL.N0000 |
8.200 |
8.500 |
8.100 |
8.300 |
372 |
| 2021-01-29 |
VPEL.N0000 |
8.300 |
8.400 |
8.200 |
8.200 |
179 |
| 2021-01-27 |
VPEL.N0000 |
8.100 |
8.400 |
8.100 |
8.300 |
255 |
| 2021-01-26 |
VPEL.N0000 |
8.300 |
8.500 |
8.100 |
8.100 |
328 |
| 2021-01-25 |
VPEL.N0000 |
8.300 |
8.500 |
8.300 |
8.300 |
297 |
| 2021-01-22 |
VPEL.N0000 |
8.200 |
8.600 |
8.200 |
8.300 |
495 |
| 2021-01-21 |
VPEL.N0000 |
7.900 |
8.300 |
7.900 |
8.100 |
358 |
| 2021-01-20 |
VPEL.N0000 |
8.000 |
0.000 |
7.900 |
7.900 |
126 |
| 2021-01-19 |
VPEL.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
205 |
| 2021-01-18 |
VPEL.N0000 |
7.800 |
8.000 |
7.900 |
7.900 |
190 |
| 2021-01-15 |
VPEL.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
316 |
| 2021-01-13 |
VPEL.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
348 |
| 2021-01-12 |
VPEL.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
202 |
| 2021-01-11 |
VPEL.N0000 |
8.100 |
8.100 |
7.800 |
7.900 |
162 |
| 2021-01-08 |
VPEL.N0000 |
8.000 |
8.100 |
7.900 |
7.900 |
148 |