VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
VPEL.N0000 |
7.700 |
7.700 |
7.500 |
7.600 |
149 |
| 2021-02-18 |
VPEL.N0000 |
7.700 |
7.700 |
7.500 |
7.700 |
148 |
| 2021-02-17 |
VPEL.N0000 |
7.800 |
7.800 |
7.500 |
7.600 |
228 |
| 2021-02-16 |
VPEL.N0000 |
7.800 |
7.800 |
7.500 |
7.600 |
345 |
| 2021-02-15 |
VPEL.N0000 |
8.100 |
8.200 |
7.600 |
7.800 |
296 |
| 2021-02-12 |
VPEL.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
144 |
| 2021-02-11 |
VPEL.N0000 |
8.000 |
8.000 |
7.700 |
7.900 |
383 |
| 2021-02-10 |
VPEL.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
192 |
| 2021-02-09 |
VPEL.N0000 |
8.200 |
8.200 |
7.900 |
8.000 |
174 |
| 2021-02-08 |
VPEL.N0000 |
8.200 |
8.300 |
8.100 |
8.100 |
240 |
| 2021-02-05 |
VPEL.N0000 |
8.000 |
8.100 |
7.800 |
8.000 |
288 |
| 2021-02-03 |
VPEL.N0000 |
7.900 |
8.200 |
7.800 |
8.100 |
177 |
| 2021-02-02 |
VPEL.N0000 |
8.300 |
8.300 |
7.700 |
7.800 |
372 |
| 2021-02-01 |
VPEL.N0000 |
8.200 |
8.500 |
8.100 |
8.300 |
372 |
| 2021-01-29 |
VPEL.N0000 |
8.300 |
8.400 |
8.200 |
8.200 |
179 |
| 2021-01-27 |
VPEL.N0000 |
8.100 |
8.400 |
8.100 |
8.300 |
255 |
| 2021-01-26 |
VPEL.N0000 |
8.300 |
8.500 |
8.100 |
8.100 |
328 |
| 2021-01-25 |
VPEL.N0000 |
8.300 |
8.500 |
8.300 |
8.300 |
297 |
| 2021-01-22 |
VPEL.N0000 |
8.200 |
8.600 |
8.200 |
8.300 |
495 |
| 2021-01-21 |
VPEL.N0000 |
7.900 |
8.300 |
7.900 |
8.100 |
358 |