VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-13 |
VPEL.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
67 |
| 2021-07-12 |
VPEL.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
144 |
| 2021-07-09 |
VPEL.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
79 |
| 2021-07-08 |
VPEL.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
65 |
| 2021-07-07 |
VPEL.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
73 |
| 2021-07-06 |
VPEL.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
91 |
| 2021-07-05 |
VPEL.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
223 |
| 2021-07-02 |
VPEL.N0000 |
8.100 |
8.300 |
8.100 |
8.200 |
105 |
| 2021-07-01 |
VPEL.N0000 |
8.100 |
8.200 |
8.100 |
8.200 |
112 |
| 2021-06-30 |
VPEL.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
155 |
| 2021-06-29 |
VPEL.N0000 |
8.100 |
8.300 |
8.100 |
8.100 |
248 |
| 2021-06-28 |
VPEL.N0000 |
8.000 |
8.200 |
8.000 |
8.100 |
102 |
| 2021-06-25 |
VPEL.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
213 |
| 2021-06-23 |
VPEL.N0000 |
8.100 |
8.100 |
7.900 |
8.100 |
119 |
| 2021-06-22 |
VPEL.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
72 |
| 2021-06-21 |
VPEL.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
99 |
| 2021-06-18 |
VPEL.N0000 |
8.000 |
8.100 |
8.000 |
8.100 |
179 |
| 2021-06-17 |
VPEL.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
62 |
| 2021-06-16 |
VPEL.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
81 |
| 2021-06-15 |
VPEL.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
251 |