VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-11 |
VPEL.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
70 |
| 2021-10-08 |
VPEL.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
59 |
| 2021-10-07 |
VPEL.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
56 |
| 2021-10-06 |
VPEL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
79 |
| 2021-10-05 |
VPEL.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
106 |
| 2021-10-04 |
VPEL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
122 |
| 2021-10-01 |
VPEL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
124 |
| 2021-09-30 |
VPEL.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
95 |
| 2021-09-29 |
VPEL.N0000 |
8.200 |
8.300 |
8.000 |
8.200 |
139 |
| 2021-09-28 |
VPEL.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
128 |
| 2021-09-27 |
VPEL.N0000 |
8.200 |
8.300 |
8.100 |
8.100 |
111 |
| 2021-09-24 |
VPEL.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
36 |
| 2021-09-23 |
VPEL.N0000 |
8.100 |
8.200 |
8.100 |
8.200 |
51 |
| 2021-09-22 |
VPEL.N0000 |
8.100 |
8.200 |
8.100 |
8.200 |
33 |
| 2021-09-21 |
VPEL.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
90 |
| 2021-09-17 |
VPEL.N0000 |
8.200 |
8.300 |
8.000 |
8.100 |
162 |
| 2021-09-16 |
VPEL.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
28 |
| 2021-09-15 |
VPEL.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
48 |
| 2021-09-14 |
VPEL.N0000 |
8.100 |
8.300 |
8.100 |
8.200 |
78 |
| 2021-09-13 |
VPEL.N0000 |
8.300 |
8.300 |
8.000 |
0.000 |
111 |