VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
VPEL.N0000 |
8.100 |
8.300 |
8.100 |
8.200 |
117 |
| 2021-08-23 |
VPEL.N0000 |
8.200 |
8.300 |
8.100 |
8.100 |
272 |
| 2021-08-20 |
VPEL.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
182 |
| 2021-08-19 |
VPEL.N0000 |
8.800 |
8.800 |
8.800 |
0.000 |
410 |
| 2021-08-18 |
VPEL.N0000 |
9.100 |
9.300 |
9.300 |
0.000 |
268 |
| 2021-08-17 |
VPEL.N0000 |
9.200 |
9.200 |
9.200 |
0.000 |
275 |
| 2021-08-16 |
VPEL.N0000 |
9.300 |
9.300 |
9.300 |
0.000 |
54 |
| 2021-08-13 |
VPEL.N0000 |
9.300 |
9.300 |
9.200 |
9.200 |
134 |
| 2021-08-12 |
VPEL.N0000 |
9.300 |
9.300 |
9.100 |
9.200 |
415 |
| 2021-08-11 |
VPEL.N0000 |
9.100 |
9.600 |
9.100 |
9.300 |
958 |
| 2021-08-10 |
VPEL.N0000 |
8.700 |
8.900 |
8.600 |
8.700 |
166 |
| 2021-08-09 |
VPEL.N0000 |
8.500 |
8.900 |
8.500 |
8.700 |
455 |
| 2021-08-06 |
VPEL.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
55 |
| 2021-08-05 |
VPEL.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
102 |
| 2021-08-04 |
VPEL.N0000 |
8.400 |
8.600 |
8.500 |
8.500 |
91 |
| 2021-08-03 |
VPEL.N0000 |
8.500 |
8.500 |
8.300 |
8.500 |
67 |
| 2021-08-02 |
VPEL.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
42 |
| 2021-07-30 |
VPEL.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
52 |
| 2021-07-29 |
VPEL.N0000 |
8.300 |
8.500 |
8.300 |
8.300 |
55 |
| 2021-07-28 |
VPEL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
41 |