VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-10 |
VPEL.N0000 |
8.700 |
8.800 |
8.500 |
8.600 |
142 |
| 2021-12-09 |
VPEL.N0000 |
8.600 |
8.700 |
8.500 |
8.700 |
59 |
| 2021-12-08 |
VPEL.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
75 |
| 2021-12-07 |
VPEL.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
140 |
| 2021-12-06 |
VPEL.N0000 |
8.700 |
8.800 |
8.500 |
8.500 |
121 |
| 2021-12-03 |
VPEL.N0000 |
8.600 |
8.800 |
8.500 |
8.600 |
88 |
| 2021-12-02 |
VPEL.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
101 |
| 2021-12-01 |
VPEL.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
164 |
| 2021-11-30 |
VPEL.N0000 |
8.700 |
8.800 |
8.600 |
8.600 |
73 |
| 2021-11-29 |
VPEL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
64 |
| 2021-11-26 |
VPEL.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
91 |
| 2021-11-25 |
VPEL.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
231 |
| 2021-11-24 |
VPEL.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
70 |
| 2021-11-23 |
VPEL.N0000 |
8.700 |
8.900 |
8.600 |
8.700 |
98 |
| 2021-11-22 |
VPEL.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
84 |
| 2021-11-19 |
VPEL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
69 |
| 2021-11-17 |
VPEL.N0000 |
8.900 |
8.900 |
8.600 |
8.600 |
93 |
| 2021-11-16 |
VPEL.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
130 |
| 2021-11-15 |
VPEL.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
248 |
| 2021-11-12 |
VPEL.N0000 |
8.700 |
9.100 |
8.700 |
9.000 |
216 |