VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
VPEL.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
187 |
| 2021-10-22 |
VPEL.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
54 |
| 2021-10-21 |
VPEL.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
53 |
| 2021-10-18 |
VPEL.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
70 |
| 2021-10-15 |
VPEL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
58 |
| 2021-10-14 |
VPEL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
116 |
| 2021-10-13 |
VPEL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
39 |
| 2021-10-12 |
VPEL.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
75 |
| 2021-10-11 |
VPEL.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
70 |
| 2021-10-08 |
VPEL.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
59 |
| 2021-10-07 |
VPEL.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
56 |
| 2021-10-06 |
VPEL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
79 |
| 2021-10-05 |
VPEL.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
106 |
| 2021-10-04 |
VPEL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
122 |
| 2021-10-01 |
VPEL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
124 |
| 2021-09-30 |
VPEL.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
95 |
| 2021-09-29 |
VPEL.N0000 |
8.200 |
8.300 |
8.000 |
8.200 |
139 |
| 2021-09-28 |
VPEL.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
128 |
| 2021-09-27 |
VPEL.N0000 |
8.200 |
8.300 |
8.100 |
8.100 |
111 |
| 2021-09-24 |
VPEL.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
36 |