VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
VPEL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
72 |
| 2021-07-26 |
VPEL.N0000 |
8.500 |
8.600 |
8.300 |
8.400 |
107 |
| 2021-07-22 |
VPEL.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
185 |
| 2021-07-20 |
VPEL.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
155 |
| 2021-07-19 |
VPEL.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
55 |
| 2021-07-16 |
VPEL.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
135 |
| 2021-07-15 |
VPEL.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
27 |
| 2021-07-14 |
VPEL.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
69 |
| 2021-07-13 |
VPEL.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
67 |
| 2021-07-12 |
VPEL.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
144 |
| 2021-07-09 |
VPEL.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
79 |
| 2021-07-08 |
VPEL.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
65 |
| 2021-07-07 |
VPEL.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
73 |
| 2021-07-06 |
VPEL.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
91 |
| 2021-07-05 |
VPEL.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
223 |
| 2021-07-02 |
VPEL.N0000 |
8.100 |
8.300 |
8.100 |
8.200 |
105 |
| 2021-07-01 |
VPEL.N0000 |
8.100 |
8.200 |
8.100 |
8.200 |
112 |
| 2021-06-30 |
VPEL.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
155 |
| 2021-06-29 |
VPEL.N0000 |
8.100 |
8.300 |
8.100 |
8.100 |
248 |
| 2021-06-28 |
VPEL.N0000 |
8.000 |
8.200 |
8.000 |
8.100 |
102 |