VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-11 |
VPEL.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
178 |
| 2021-11-10 |
VPEL.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
177 |
| 2021-11-09 |
VPEL.N0000 |
8.700 |
8.800 |
8.600 |
8.600 |
102 |
| 2021-11-08 |
VPEL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
179 |
| 2021-11-05 |
VPEL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
67 |
| 2021-11-03 |
VPEL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
100 |
| 2021-11-02 |
VPEL.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
84 |
| 2021-11-01 |
VPEL.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
122 |
| 2021-10-29 |
VPEL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
95 |
| 2021-10-28 |
VPEL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
57 |
| 2021-10-27 |
VPEL.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
77 |
| 2021-10-26 |
VPEL.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
88 |
| 2021-10-25 |
VPEL.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
187 |
| 2021-10-22 |
VPEL.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
54 |
| 2021-10-21 |
VPEL.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
53 |
| 2021-10-18 |
VPEL.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
70 |
| 2021-10-15 |
VPEL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
58 |
| 2021-10-14 |
VPEL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
116 |
| 2021-10-13 |
VPEL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
39 |
| 2021-10-12 |
VPEL.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
75 |