VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
VPEL.N0000 |
8.100 |
8.200 |
8.100 |
8.200 |
51 |
| 2021-09-22 |
VPEL.N0000 |
8.100 |
8.200 |
8.100 |
8.200 |
33 |
| 2021-09-21 |
VPEL.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
90 |
| 2021-09-17 |
VPEL.N0000 |
8.200 |
8.300 |
8.000 |
8.100 |
162 |
| 2021-09-16 |
VPEL.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
28 |
| 2021-09-15 |
VPEL.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
48 |
| 2021-09-14 |
VPEL.N0000 |
8.100 |
8.300 |
8.100 |
8.200 |
78 |
| 2021-09-13 |
VPEL.N0000 |
8.300 |
8.300 |
8.000 |
0.000 |
111 |
| 2021-09-10 |
VPEL.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
64 |
| 2021-09-09 |
VPEL.N0000 |
8.200 |
8.200 |
8.100 |
0.000 |
67 |
| 2021-09-08 |
VPEL.N0000 |
8.200 |
8.200 |
7.900 |
0.000 |
370 |
| 2021-09-07 |
VPEL.N0000 |
8.100 |
8.300 |
8.000 |
8.000 |
195 |
| 2021-09-06 |
VPEL.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
53 |
| 2021-09-03 |
VPEL.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
53 |
| 2021-09-02 |
VPEL.N0000 |
8.200 |
8.300 |
8.100 |
8.300 |
175 |
| 2021-08-31 |
VPEL.N0000 |
8.000 |
8.300 |
8.000 |
0.000 |
131 |
| 2021-08-30 |
VPEL.N0000 |
8.100 |
8.200 |
8.000 |
0.000 |
305 |
| 2021-08-27 |
VPEL.N0000 |
8.100 |
8.300 |
8.100 |
8.200 |
166 |
| 2021-08-26 |
VPEL.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
304 |
| 2021-08-25 |
VPEL.N0000 |
8.200 |
8.300 |
8.100 |
8.300 |
122 |