VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
VPEL.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
70 |
| 2021-11-23 |
VPEL.N0000 |
8.700 |
8.900 |
8.600 |
8.700 |
98 |
| 2021-11-22 |
VPEL.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
84 |
| 2021-11-19 |
VPEL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
69 |
| 2021-11-17 |
VPEL.N0000 |
8.900 |
8.900 |
8.600 |
8.600 |
93 |
| 2021-11-16 |
VPEL.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
130 |
| 2021-11-15 |
VPEL.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
248 |
| 2021-11-12 |
VPEL.N0000 |
8.700 |
9.100 |
8.700 |
9.000 |
216 |
| 2021-11-11 |
VPEL.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
178 |
| 2021-11-10 |
VPEL.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
177 |
| 2021-11-09 |
VPEL.N0000 |
8.700 |
8.800 |
8.600 |
8.600 |
102 |
| 2021-11-08 |
VPEL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
179 |
| 2021-11-05 |
VPEL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
67 |
| 2021-11-03 |
VPEL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
100 |
| 2021-11-02 |
VPEL.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
84 |
| 2021-11-01 |
VPEL.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
122 |
| 2021-10-29 |
VPEL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
95 |
| 2021-10-28 |
VPEL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
57 |
| 2021-10-27 |
VPEL.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
77 |
| 2021-10-26 |
VPEL.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
88 |