VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
VPEL.N0000 |
8.500 |
8.500 |
8.100 |
8.200 |
524 |
| 2022-02-21 |
VPEL.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
116 |
| 2022-02-18 |
VPEL.N0000 |
8.700 |
8.800 |
8.600 |
8.800 |
108 |
| 2022-02-17 |
VPEL.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
210 |
| 2022-02-15 |
VPEL.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
155 |
| 2022-02-14 |
VPEL.N0000 |
8.900 |
8.900 |
8.700 |
8.900 |
103 |
| 2022-02-11 |
VPEL.N0000 |
8.900 |
9.100 |
8.800 |
8.900 |
227 |
| 2022-02-10 |
VPEL.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
171 |
| 2022-02-09 |
VPEL.N0000 |
8.700 |
8.800 |
8.600 |
8.600 |
174 |
| 2022-02-08 |
VPEL.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
82 |
| 2022-02-07 |
VPEL.N0000 |
8.800 |
8.900 |
8.800 |
8.900 |
52 |
| 2022-02-03 |
VPEL.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
169 |
| 2022-02-02 |
VPEL.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
147 |
| 2022-02-01 |
VPEL.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
102 |
| 2022-01-31 |
VPEL.N0000 |
8.900 |
9.100 |
8.900 |
9.000 |
60 |
| 2022-01-28 |
VPEL.N0000 |
9.000 |
9.000 |
8.600 |
8.800 |
161 |
| 2022-01-27 |
VPEL.N0000 |
9.000 |
9.100 |
8.800 |
8.800 |
129 |
| 2022-01-26 |
VPEL.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
63 |
| 2022-01-25 |
VPEL.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
76 |
| 2022-01-24 |
VPEL.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
125 |