VALLIBEL POWER ERATHNA PLC (VPEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-12-22 |
VPEL.N0000 |
8.600 |
8.800 |
8.600 |
8.600 |
76 |
2021-12-21 |
VPEL.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
70 |
2021-12-20 |
VPEL.N0000 |
8.700 |
8.800 |
8.700 |
8.700 |
49 |
2021-12-17 |
VPEL.N0000 |
8.600 |
8.900 |
8.600 |
8.700 |
108 |
2021-12-16 |
VPEL.N0000 |
8.800 |
8.800 |
8.500 |
8.600 |
116 |
2021-12-15 |
VPEL.N0000 |
8.600 |
8.800 |
8.600 |
8.600 |
48 |
2021-12-14 |
VPEL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
69 |
2021-12-13 |
VPEL.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
66 |
2021-12-10 |
VPEL.N0000 |
8.700 |
8.800 |
8.500 |
8.600 |
142 |
2021-12-09 |
VPEL.N0000 |
8.600 |
8.700 |
8.500 |
8.700 |
59 |
2021-12-08 |
VPEL.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
75 |
2021-12-07 |
VPEL.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
140 |
2021-12-06 |
VPEL.N0000 |
8.700 |
8.800 |
8.500 |
8.500 |
121 |
2021-12-03 |
VPEL.N0000 |
8.600 |
8.800 |
8.500 |
8.600 |
88 |
2021-12-02 |
VPEL.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
101 |
2021-12-01 |
VPEL.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
164 |
2021-11-30 |
VPEL.N0000 |
8.700 |
8.800 |
8.600 |
8.600 |
73 |
2021-11-29 |
VPEL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
64 |
2021-11-26 |
VPEL.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
91 |
2021-11-25 |
VPEL.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
231 |