VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
VPEL.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
67 |
| 2022-01-20 |
VPEL.N0000 |
9.200 |
9.300 |
8.900 |
9.000 |
116 |
| 2022-01-19 |
VPEL.N0000 |
9.100 |
9.200 |
9.000 |
9.100 |
129 |
| 2022-01-18 |
VPEL.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
133 |
| 2022-01-13 |
VPEL.N0000 |
9.100 |
9.100 |
8.800 |
8.800 |
157 |
| 2022-01-12 |
VPEL.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
66 |
| 2022-01-11 |
VPEL.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
115 |
| 2022-01-10 |
VPEL.N0000 |
9.300 |
9.300 |
9.000 |
9.000 |
177 |
| 2022-01-07 |
VPEL.N0000 |
9.100 |
9.300 |
9.000 |
9.200 |
184 |
| 2022-01-06 |
VPEL.N0000 |
8.800 |
9.100 |
8.800 |
9.000 |
210 |
| 2022-01-05 |
VPEL.N0000 |
8.800 |
9.100 |
8.800 |
8.900 |
168 |
| 2022-01-04 |
VPEL.N0000 |
8.700 |
8.900 |
8.600 |
8.800 |
96 |
| 2022-01-03 |
VPEL.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
103 |
| 2021-12-31 |
VPEL.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
121 |
| 2021-12-30 |
VPEL.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
75 |
| 2021-12-29 |
VPEL.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
89 |
| 2021-12-28 |
VPEL.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
90 |
| 2021-12-27 |
VPEL.N0000 |
8.700 |
8.800 |
8.600 |
8.800 |
72 |
| 2021-12-24 |
VPEL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
25 |
| 2021-12-23 |
VPEL.N0000 |
8.600 |
8.800 |
8.500 |
8.600 |
68 |