VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-12 |
VPEL.N0000 |
9.300 |
9.300 |
9.100 |
9.200 |
415 |
| 2021-08-11 |
VPEL.N0000 |
9.100 |
9.600 |
9.100 |
9.300 |
958 |
| 2021-08-10 |
VPEL.N0000 |
8.700 |
8.900 |
8.600 |
8.700 |
166 |
| 2021-08-09 |
VPEL.N0000 |
8.500 |
8.900 |
8.500 |
8.700 |
455 |
| 2021-08-06 |
VPEL.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
55 |
| 2021-08-05 |
VPEL.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
102 |
| 2021-08-04 |
VPEL.N0000 |
8.400 |
8.600 |
8.500 |
8.500 |
91 |
| 2021-08-03 |
VPEL.N0000 |
8.500 |
8.500 |
8.300 |
8.500 |
67 |
| 2021-08-02 |
VPEL.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
42 |
| 2021-07-30 |
VPEL.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
52 |
| 2021-07-29 |
VPEL.N0000 |
8.300 |
8.500 |
8.300 |
8.300 |
55 |
| 2021-07-28 |
VPEL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
41 |
| 2021-07-27 |
VPEL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
72 |
| 2021-07-26 |
VPEL.N0000 |
8.500 |
8.600 |
8.300 |
8.400 |
107 |
| 2021-07-22 |
VPEL.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
185 |
| 2021-07-20 |
VPEL.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
155 |
| 2021-07-19 |
VPEL.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
55 |
| 2021-07-16 |
VPEL.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
135 |
| 2021-07-15 |
VPEL.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
27 |
| 2021-07-14 |
VPEL.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
69 |