VALLIBEL POWER ERATHNA PLC (VPEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-06-25 |
VPEL.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
213 |
2021-06-23 |
VPEL.N0000 |
8.100 |
8.100 |
7.900 |
8.100 |
119 |
2021-06-22 |
VPEL.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
72 |
2021-06-21 |
VPEL.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
99 |
2021-06-18 |
VPEL.N0000 |
8.000 |
8.100 |
8.000 |
8.100 |
179 |
2021-06-17 |
VPEL.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
62 |
2021-06-16 |
VPEL.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
81 |
2021-06-15 |
VPEL.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
251 |
2021-06-14 |
VPEL.N0000 |
7.800 |
8.000 |
7.600 |
7.900 |
165 |
2021-06-11 |
VPEL.N0000 |
7.800 |
7.900 |
7.700 |
7.800 |
118 |
2021-06-10 |
VPEL.N0000 |
7.800 |
7.900 |
7.700 |
7.700 |
131 |
2021-06-09 |
VPEL.N0000 |
7.800 |
7.800 |
7.700 |
7.700 |
46 |
2021-06-08 |
VPEL.N0000 |
7.800 |
7.800 |
7.700 |
7.700 |
70 |
2021-06-07 |
VPEL.N0000 |
7.700 |
7.800 |
7.700 |
7.700 |
49 |
2021-06-04 |
VPEL.N0000 |
7.800 |
7.900 |
7.700 |
7.700 |
51 |
2021-06-03 |
VPEL.N0000 |
7.700 |
7.900 |
7.700 |
7.800 |
113 |
2021-06-02 |
VPEL.N0000 |
7.700 |
7.800 |
7.700 |
7.700 |
51 |
2021-06-01 |
VPEL.N0000 |
7.700 |
7.800 |
7.700 |
7.700 |
59 |
2021-05-31 |
VPEL.N0000 |
7.600 |
7.800 |
7.600 |
7.700 |
157 |
2021-05-28 |
VPEL.N0000 |
7.700 |
7.700 |
7.600 |
7.600 |
42 |