VALLIBEL POWER ERATHNA PLC (VPEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-04-23 |
VPEL.N0000 |
7.500 |
7.600 |
7.500 |
7.500 |
75 |
2021-04-22 |
VPEL.N0000 |
7.700 |
7.700 |
7.500 |
7.500 |
101 |
2021-04-21 |
VPEL.N0000 |
7.600 |
7.700 |
7.500 |
7.600 |
65 |
2021-04-20 |
VPEL.N0000 |
7.800 |
7.800 |
7.500 |
7.600 |
85 |
2021-04-19 |
VPEL.N0000 |
7.700 |
7.800 |
7.500 |
7.700 |
104 |
2021-04-16 |
VPEL.N0000 |
7.700 |
7.700 |
7.600 |
7.700 |
78 |
2021-04-15 |
VPEL.N0000 |
7.600 |
7.800 |
7.500 |
7.600 |
125 |
2021-04-12 |
VPEL.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
42 |
2021-04-09 |
VPEL.N0000 |
7.500 |
7.600 |
7.400 |
7.500 |
78 |
2021-04-08 |
VPEL.N0000 |
7.500 |
7.600 |
7.500 |
7.500 |
73 |
2021-04-07 |
VPEL.N0000 |
7.400 |
7.600 |
7.400 |
7.500 |
44 |
2021-04-06 |
VPEL.N0000 |
7.500 |
7.600 |
7.400 |
7.400 |
74 |
2021-04-05 |
VPEL.N0000 |
7.500 |
7.600 |
7.400 |
7.500 |
78 |
2021-04-01 |
VPEL.N0000 |
7.500 |
7.500 |
7.400 |
7.400 |
56 |
2021-03-31 |
VPEL.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
31 |
2021-03-30 |
VPEL.N0000 |
7.300 |
7.500 |
7.300 |
7.300 |
51 |
2021-03-29 |
VPEL.N0000 |
7.400 |
7.400 |
7.300 |
7.300 |
58 |
2021-03-26 |
VPEL.N0000 |
7.400 |
7.400 |
7.300 |
7.400 |
40 |
2021-03-25 |
VPEL.N0000 |
7.400 |
7.400 |
7.300 |
7.400 |
49 |
2021-03-24 |
VPEL.N0000 |
7.400 |
7.500 |
7.400 |
7.400 |
86 |