VALLIBEL POWER ERATHNA PLC (VPEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-03-23 |
VPEL.N0000 |
7.300 |
7.500 |
7.300 |
7.300 |
65 |
2021-03-22 |
VPEL.N0000 |
7.200 |
7.400 |
7.200 |
7.400 |
62 |
2021-03-19 |
VPEL.N0000 |
7.200 |
7.300 |
7.100 |
7.100 |
92 |
2021-03-18 |
VPEL.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
64 |
2021-03-17 |
VPEL.N0000 |
7.200 |
7.300 |
7.200 |
7.200 |
72 |
2021-03-16 |
VPEL.N0000 |
7.300 |
7.400 |
7.100 |
7.200 |
193 |
2021-03-15 |
VPEL.N0000 |
7.500 |
7.500 |
7.200 |
7.300 |
116 |
2021-03-12 |
VPEL.N0000 |
7.500 |
7.500 |
7.400 |
7.400 |
74 |
2021-03-10 |
VPEL.N0000 |
7.500 |
7.500 |
7.400 |
7.400 |
28 |
2021-03-09 |
VPEL.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
68 |
2021-03-08 |
VPEL.N0000 |
7.300 |
7.500 |
7.200 |
7.400 |
80 |
2021-03-05 |
VPEL.N0000 |
7.200 |
7.500 |
7.100 |
7.200 |
157 |
2021-03-04 |
VPEL.N0000 |
7.400 |
7.400 |
7.100 |
7.200 |
206 |
2021-03-03 |
VPEL.N0000 |
7.300 |
7.400 |
7.200 |
7.300 |
111 |
2021-03-02 |
VPEL.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
79 |
2021-03-01 |
VPEL.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
74 |
2021-02-25 |
VPEL.N0000 |
7.400 |
7.500 |
7.200 |
7.400 |
264 |
2021-02-24 |
VPEL.N0000 |
7.300 |
7.500 |
7.200 |
7.400 |
218 |
2021-02-23 |
VPEL.N0000 |
7.500 |
7.500 |
7.300 |
7.300 |
285 |
2021-02-22 |
VPEL.N0000 |
7.600 |
7.700 |
7.400 |
7.500 |
347 |