VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-19 |
VPEL.N0000 |
8.100 |
8.200 |
8.000 |
8.000 |
167 |
| 2020-11-18 |
VPEL.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
233 |
| 2020-11-17 |
VPEL.N0000 |
8.100 |
8.200 |
8.000 |
8.200 |
230 |
| 2020-11-16 |
VPEL.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
151 |
| 2020-11-13 |
VPEL.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
215 |
| 2020-11-12 |
VPEL.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
103 |
| 2020-11-11 |
VPEL.N0000 |
8.100 |
8.100 |
7.900 |
8.100 |
250 |
| 2020-11-10 |
VPEL.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
337 |
| 2020-11-09 |
VPEL.N0000 |
8.200 |
8.300 |
8.000 |
8.100 |
834 |
| 2020-11-06 |
VPEL.N0000 |
8.200 |
8.200 |
7.900 |
8.000 |
626 |
| 2020-11-05 |
VPEL.N0000 |
8.300 |
8.500 |
8.000 |
8.100 |
852 |
| 2020-11-04 |
VPEL.N0000 |
8.000 |
8.400 |
8.000 |
8.300 |
1269 |
| 2020-11-03 |
VPEL.N0000 |
7.600 |
7.800 |
7.500 |
7.800 |
95 |
| 2020-11-02 |
VPEL.N0000 |
7.500 |
7.800 |
7.500 |
7.500 |
146 |
| 2020-10-29 |
VPEL.N0000 |
7.500 |
7.600 |
7.400 |
7.500 |
112 |
| 2020-10-28 |
VPEL.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
148 |
| 2020-10-27 |
VPEL.N0000 |
7.400 |
7.700 |
7.400 |
7.500 |
119 |
| 2020-10-26 |
VPEL.N0000 |
7.400 |
7.700 |
7.400 |
7.500 |
230 |
| 2020-10-23 |
VPEL.N0000 |
7.900 |
7.900 |
7.600 |
7.700 |
107 |
| 2020-10-22 |
VPEL.N0000 |
7.400 |
8.000 |
7.400 |
7.800 |
224 |