VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-07 |
VPEL.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
181 |
| 2021-01-06 |
VPEL.N0000 |
8.000 |
8.200 |
8.000 |
8.100 |
151 |
| 2021-01-05 |
VPEL.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
93 |
| 2021-01-04 |
VPEL.N0000 |
7.900 |
8.100 |
7.900 |
8.000 |
138 |
| 2020-12-31 |
VPEL.N0000 |
7.900 |
8.000 |
7.900 |
7.900 |
91 |
| 2020-12-30 |
VPEL.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
167 |
| 2020-12-28 |
VPEL.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
54 |
| 2020-12-24 |
VPEL.N0000 |
7.900 |
8.000 |
7.900 |
8.000 |
105 |
| 2020-12-23 |
VPEL.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
83 |
| 2020-12-22 |
VPEL.N0000 |
7.900 |
7.900 |
7.800 |
7.900 |
44 |
| 2020-12-21 |
VPEL.N0000 |
7.800 |
7.900 |
7.800 |
7.800 |
152 |
| 2020-12-18 |
VPEL.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
159 |
| 2020-12-17 |
VPEL.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
145 |
| 2020-12-16 |
VPEL.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
144 |
| 2020-12-15 |
VPEL.N0000 |
7.900 |
8.000 |
7.900 |
7.900 |
173 |
| 2020-12-14 |
VPEL.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
58 |
| 2020-12-11 |
VPEL.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
56 |
| 2020-12-10 |
VPEL.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
112 |
| 2020-12-09 |
VPEL.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
121 |
| 2020-12-08 |
VPEL.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
140 |