VALLIBEL POWER ERATHNA PLC (VPEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-22 |
VPEL.N0000 |
7.900 |
8.400 |
7.800 |
8.200 |
459 |
2020-09-21 |
VPEL.N0000 |
7.400 |
7.900 |
7.400 |
7.700 |
366 |
2020-09-18 |
VPEL.N0000 |
7.100 |
7.300 |
7.000 |
7.200 |
131 |
2020-09-17 |
VPEL.N0000 |
6.900 |
7.200 |
6.900 |
7.100 |
164 |
2020-09-16 |
VPEL.N0000 |
6.900 |
6.900 |
6.800 |
6.900 |
134 |
2020-09-15 |
VPEL.N0000 |
6.900 |
7.000 |
6.800 |
6.900 |
89 |
2020-09-14 |
VPEL.N0000 |
7.000 |
7.200 |
6.800 |
6.900 |
184 |
2020-09-11 |
VPEL.N0000 |
6.500 |
7.000 |
6.500 |
6.800 |
246 |
2020-09-10 |
VPEL.N0000 |
6.300 |
6.500 |
6.300 |
6.400 |
66 |
2020-09-09 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
77 |
2020-09-08 |
VPEL.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
74 |
2020-09-07 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
36 |
2020-09-04 |
VPEL.N0000 |
6.300 |
6.300 |
6.100 |
6.300 |
89 |
2020-09-03 |
VPEL.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
70 |
2020-09-02 |
VPEL.N0000 |
6.300 |
6.300 |
6.100 |
6.300 |
63 |
2020-08-31 |
VPEL.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
32 |
2020-08-28 |
VPEL.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
36 |
2020-08-27 |
VPEL.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
50 |
2020-08-26 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
32 |
2020-08-25 |
VPEL.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
54 |