VALLIBEL POWER ERATHNA PLC (VPEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-26 |
VPEL.N0000 |
5.700 |
5.800 |
5.600 |
5.800 |
129 |
2020-06-25 |
VPEL.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
64 |
2020-06-24 |
VPEL.N0000 |
5.700 |
5.800 |
5.600 |
5.600 |
119 |
2020-06-23 |
VPEL.N0000 |
5.800 |
5.800 |
5.700 |
5.800 |
45 |
2020-06-22 |
VPEL.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
130 |
2020-06-19 |
VPEL.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
210 |
2020-06-18 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
74 |
2020-06-17 |
VPEL.N0000 |
6.000 |
6.100 |
5.900 |
6.100 |
102 |
2020-06-16 |
VPEL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
60 |
2020-06-15 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
52 |
2020-06-12 |
VPEL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
115 |
2020-06-11 |
VPEL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
66 |
2020-06-10 |
VPEL.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
171 |
2020-06-09 |
VPEL.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
44 |
2020-06-08 |
VPEL.N0000 |
5.800 |
5.800 |
5.700 |
5.800 |
75 |
2020-06-04 |
VPEL.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
23 |
2020-06-03 |
VPEL.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
44 |
2020-06-02 |
VPEL.N0000 |
5.700 |
5.700 |
5.600 |
5.700 |
39 |
2020-06-01 |
VPEL.N0000 |
5.700 |
5.700 |
5.500 |
5.600 |
62 |
2020-05-29 |
VPEL.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
28 |