VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-04 |
VPEL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
41 |
| 2020-03-03 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
9 |
| 2020-03-02 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
13 |
| 2020-02-28 |
VPEL.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
13 |
| 2020-02-27 |
VPEL.N0000 |
6.000 |
6.200 |
0.000 |
6.100 |
39 |
| 2020-02-26 |
VPEL.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
113 |
| 2020-02-25 |
VPEL.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
43 |
| 2020-02-24 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
10 |
| 2020-02-20 |
VPEL.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
65 |
| 2020-02-19 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
7 |
| 2020-02-18 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
28 |
| 2020-02-17 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
7 |
| 2020-02-14 |
VPEL.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
16 |
| 2020-02-13 |
VPEL.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
21 |
| 2020-02-12 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
35 |
| 2020-02-11 |
VPEL.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
20 |
| 2020-02-10 |
VPEL.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
28 |
| 2020-02-07 |
VPEL.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
32 |
| 2020-02-06 |
VPEL.N0000 |
6.400 |
6.600 |
6.400 |
6.500 |
163 |
| 2020-02-05 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
26 |