VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-22 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
14 |
| 2020-01-21 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
10 |
| 2020-01-20 |
VPEL.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
5 |
| 2020-01-17 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
22 |
| 2020-01-16 |
VPEL.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
10 |
| 2020-01-14 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
25 |
| 2020-01-13 |
VPEL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
13 |
| 2020-01-09 |
VPEL.N0000 |
6.100 |
6.300 |
6.100 |
6.300 |
19 |
| 2020-01-08 |
VPEL.N0000 |
6.400 |
6.400 |
6.100 |
6.100 |
88 |
| 2020-01-07 |
VPEL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
23 |
| 2020-01-06 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
25 |
| 2020-01-03 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
13 |
| 2020-01-02 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
30 |
| 2019-12-31 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
22 |
| 2019-12-30 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
31 |
| 2019-12-27 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
29 |
| 2019-12-26 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
17 |
| 2019-12-24 |
VPEL.N0000 |
6.100 |
6.300 |
6.100 |
6.300 |
34 |
| 2019-12-23 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
30 |
| 2019-12-20 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
16 |