VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-02 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
23 |
| 2019-11-29 |
VPEL.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
31 |
| 2019-11-28 |
VPEL.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
48 |
| 2019-11-27 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
49 |
| 2019-11-26 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
77 |
| 2019-11-25 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
9 |
| 2019-11-22 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
28 |
| 2019-11-21 |
VPEL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
32 |
| 2019-11-20 |
VPEL.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
61 |
| 2019-11-19 |
VPEL.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
70 |
| 2019-11-18 |
VPEL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
49 |
| 2019-11-15 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
90 |
| 2019-11-14 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
28 |
| 2019-11-13 |
VPEL.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
32 |
| 2019-11-08 |
VPEL.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
23 |
| 2019-11-07 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
42 |
| 2019-11-06 |
VPEL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
39 |
| 2019-11-05 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
19 |
| 2019-11-04 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
24 |
| 2019-11-01 |
VPEL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
30 |